×

Loading...
Ad by
  • 推荐 OXIO 加拿大高速网络，最低月费仅$40. 使用推荐码 RCR37MB 可获得一个月的免费服务
Ad by
  • 推荐 OXIO 加拿大高速网络，最低月费仅$40. 使用推荐码 RCR37MB 可获得一个月的免费服务

再贴个TSX 60 INDEX。没有明显的量能变化。我觉得18元以下的进价，可以耐心等待， 等好消息出完吧。

it.uncle(路谣)
本文发表在 rolia.net 枫下论坛Date Close High Low Volume Volume%
May 06 855.12 856.34 842.94 128,531,648 104.433%
May 05 846.41 853.23 845.94 116,070,458 94.308%
May 02 847.34 849.88 833.51 121,552,765 98.763%
May 01 833.51 835.02 818.78 127,151,577 103.312%
Apr 30 825.91 831.92 817.84 147,177,503 119.583%
Apr 29 817.84 834.45 817.39 121,997,121 99.124%
Apr 28 834.45 845.57 834.1 90,838,949 73.807%
Apr 25 837.3 837.68 828.72 123,485,954 100.333%
Apr 24 828.72 836.33 821.95 111,124,723 90.290%
Apr 23 835.71 848.74 835.71 107,125,074 87.040%
Apr 22 848.18 853.86 844.18 113,645,119 92.338%
Apr 21 849.92 850.47 842.53 97,184,513 78.963%
Apr 18 842.53 845.92 834.12 126,246,941 102.577%
Apr 17 834.12 838.03 829.98 110,415,853 89.714%
Apr 16 832.61 833.15 816.82 120,643,252 98.024%
Apr 15 816.82 818.88 809.91 97,610,139 79.309%
Apr 14 809.91 811.82 804.43 90,391,002 73.444%
Apr 11 805.7 819.77 804 106,812,040 86.786%
Apr 10 819.77 819.77 807.18 128,275,781 104.225%
Apr 09 810.16 811.05 805.46 113,107,657 91.901%
Apr 08 808.12 810.24 801.77 117,242,034 95.260%
Apr 07 808.06 818.1 803.49 132,733,199 107.847%
Apr 04 803.8 807.66 796.79 134,931,909 109.633%
Apr 03 796.79 802.57 791.54 139,656,173 113.472%
Apr 02 793.88 800.03 789.94 137,396,229 111.636%
Apr 01 789.94 789.94 778 132,192,436 107.408%
Mar 31 783.44 783.44 769.94 135,287,966 109.923%
Mar 28 776.52 789.07 775.74 157,490,064 127.962%
Mar 27 787.18 791.38 783.93 137,325,914 111.579%
Mar 26 786.19 787.75 779.09 170,727,369 138.718%
Mar 25 782.74 782.98 765.56 134,942,466 109.642%
Mar 24 765.56 772.8 750.91 109,102,419 88.647%更多精彩文章及讨论，请光临枫下论坛 rolia.net
(#33855@43)
Last Updated: 2008-5-7
Sign in and Reply Report

Replies, comments and Discussions:

  • it.uncle, how do you think the TSX trend today? If TSX goes to 16000, what the price of HXD.to? -lingliu97(pureblue); 2008-5-7 (#33849@43)
    • 我觉的TSX会在今天应该跌一点。HXD会涨回去一点。前天和昨天，虽然HXD跌了，但 是量分别只有平均交易量(2M)的42%和66% -it.uncle(路谣); 2008-5-7 {4565} (#33850@43)
      本文发表在 rolia.net 枫下论坛Date Open High Low Close Volumn Volumn %


      6-May-08 17.98 17.98 17.38 17.42 1331200 66.451%
      5-May-08 17.60 17.85 17.52 17.84 853200 42.590%
      2-May-08 18.00 18.00 17.64 17.80 1918600 95.772%
      1-May-08 18.76 19.05 18.30 18.41 1814300 90.566%
      30-Apr-08 18.97 18.97 18.42 18.62 2255700 112.599%
      29-Apr-08 18.55 19.12 18.41 19.11 1792600 89.483%
      28-Apr-08 18.13 18.36 17.84 18.28 1210300 60.415%
      25-Apr-08 18.32 18.55 18.21 18.23 1103800 55.099%
      24-Apr-08 18.40 18.92 18.25 18.60 1976100 98.642%
      23-Apr-08 17.89 18.30 17.73 18.23 1958600 97.769%
      22-Apr-08 17.78 17.93 17.51 17.77 1570400 78.391%
      21-Apr-08 18.03 18.03 17.69 17.71 1364900 68.133%
      18-Apr-08 18.04 18.40 17.86 18.04 3017900 150.647%
      17-Apr-08 18.55 18.60 18.21 18.36 1551100 77.427%
      16-Apr-08 19.00 19.11 18.43 18.48 2225700 111.102%
      15-Apr-08 19.30 19.41 19.08 19.18 1023100 51.071%
      14-Apr-08 19.75 19.80 19.42 19.57 1017500 50.791%
      11-Apr-08 19.46 19.82 19.37 19.75 3645200 181.960%
      10-Apr-08 19.65 19.69 19.12 19.14 1239000 61.848%
      9-Apr-08 19.66 19.76 19.49 19.56 1635300 81.631%
      8-Apr-08 20.10 20.10 19.50 19.60 2994000 149.454%
      7-Apr-08 19.50 19.85 19.11 19.66 2273300 113.478%
      4-Apr-08 20.12 20.12 19.60 19.79 2426000 121.100%
      3-Apr-08 20.58 20.59 19.84 20.21 1669000 83.313%
      2-Apr-08 20.49 20.49 19.99 20.35 1635700 81.650%
      1-Apr-08 20.86 21.14 20.49 20.49 1343500 67.065%
      31-Mar-08 21.25 21.62 20.88 20.91 2724800 136.016%
      28-Mar-08 20.75 21.28 20.58 21.15 1544100 77.078%
      27-Mar-08 20.75 20.87 20.45 20.82 2704000 134.978%
      26-Mar-08 21.05 21.16 20.68 20.74 1477500 73.753%
      25-Mar-08 21.35 21.67 20.93 20.98 2450900 122.343%
      24-Mar-08 22.28 22.59 21.47 22.05 1696000 84.661%
      20-Mar-08 23.27 24.06 22.49 22.77 2445400 122.069%
      19-Mar-08 21.71 23.16 21.48 23.02 2167600 108.202%
      18-Mar-08 21.51 22.30 21.51 21.60 2468600 123.227%
      17-Mar-08 22.73 22.84 21.89 22.30 4670700 233.151%
      14-Mar-08 20.42 21.61 20.35 21.27 3168500 158.164%
      13-Mar-08 21.59 21.76 20.60 20.67 2589500 129.262%
      12-Mar-08 20.85 21.33 20.77 21.17 2799900 139.765%
      11-Mar-08 21.40 21.83 20.93 20.93 3621300 180.767%
      10-Mar-08 21.40 22.34 21.35 22.17 2588000 129.187%
      7-Mar-08 21.63 21.82 20.82 21.41 4593800 229.312%
      6-Mar-08 20.34 21.16 20.33 21.15 2716600 135.607%
      5-Mar-08 20.40 20.70 20.12 20.35 2623100 130.939%
      4-Mar-08 20.76 21.36 20.51 20.70 3495300 174.478%
      3-Mar-08 20.70 20.97 20.22 20.62 2747500 137.149%
      29-Feb-08 19.98 20.67 19.80 20.56 3518700 175.646%
      28-Feb-08 20.00 20.07 19.53 19.63 2063500 103.005%
      27-Feb-08 20.07 20.07 19.67 19.88 2388500 119.229%
      26-Feb-08 20.35 20.39 19.66 19.96 2772900 138.417%
      25-Feb-08 20.42 20.67 20.02 20.14 1397800 69.775%
      22-Feb-08 20.69 21.19 20.39 20.43 2544500 127.016%
      21-Feb-08 20.30 20.84 20.21 20.73 2175600 108.601%
      20-Feb-08 21.45 21.45 20.50 20.60 1774800 88.594%
      19-Feb-08 21.21 21.36 20.84 21.11 2321700 115.894%
      15-Feb-08 21.95 22.26 21.77 21.82 2052000 102.431%
      14-Feb-08 21.41 21.87 21.34 21.85 2158200 107.733%
      13-Feb-08 22.00 22.16 21.50 21.56 1806700 90.186%
      12-Feb-08 21.89 22.40 21.66 22.22 2298600 114.741%
      11-Feb-08 22.30 22.82 21.96 22.04 1585400 79.140%
      8-Feb-08 22.90 22.92 22.41 22.55 2022600 100.964%
      7-Feb-08 23.27 23.49 22.52 22.82 3577700 178.591%
      6-Feb-08 22.33 23.13 22.25 23.04 4255700 212.435%
      5-Feb-08 22.08 22.73 21.79 22.67 3655900 182.494%
      4-Feb-08 21.39 21.76 21.34 21.66 1482000 73.978%
      1-Feb-08 21.82 21.90 21.24 21.57 2785100 139.026%
      31-Jan-08 22.98 23.17 21.69 21.84 3064400 152.968%
      30-Jan-08 22.34 22.60 21.83 22.47 2879300 143.728%
      29-Jan-08 22.20 22.52 22.10 22.21 1596700 79.704%
      28-Jan-08 23.00 23.33 22.40 22.42 2522300 125.908%
      25-Jan-08 21.90 23.08 21.78 22.78 3357700 167.609%
      24-Jan-08 22.41 23.19 22.30 22.69 2650100 132.287%
      23-Jan-08 25.50 25.50 23.40 23.40 4102900 204.808%
      22-Jan-08 26.48 26.48 23.67 23.67 4645100 231.873%
      21-Jan-08 26.50 26.50 25.37 25.88 3279500 163.705%
      18-Jan-08 23.07 24.43 22.94 23.75 2883000 143.913%
      17-Jan-08 22.08 23.77 22.06 23.60 2692400 134.399%
      16-Jan-08 22.22 22.92 21.80 22.49 3303000 164.878%
      15-Jan-08 20.83 21.74 20.83 21.72 1582700 79.005%
      14-Jan-08 20.11 20.53 20.11 20.48 598400 29.871%
      11-Jan-08 20.88 20.88 20.48 20.79 1235600 61.678%
      10-Jan-08 21.07 21.29 20.41 20.67 1702900 85.005%
      9-Jan-08 21.16 21.40 20.74 20.74 1597100 79.724%
      8-Jan-08 20.45 21.12 20.29 21.12 1861400 92.917%
      7-Jan-08 20.47 21.05 20.12 20.81 2456500 122.623%
      4-Jan-08 20.15 20.41 20.04 20.35 1733300 86.522%
      3-Jan-08 20.15 20.16 19.58 19.80 940800 46.963%
      2-Jan-08 20.01 20.19 19.88 19.99 1218200 60.810%更多精彩文章及讨论，请光临枫下论坛 rolia.net
    • 再贴个TSX 60 INDEX。没有明显的量能变化。我觉得18元以下的进价，可以耐心等待， 等好消息出完吧。 -it.uncle(路谣); 2008-5-7 {1762} (#33855@43)
      本文发表在 rolia.net 枫下论坛Date Close High Low Volume Volume%
      May 06 855.12 856.34 842.94 128,531,648 104.433%
      May 05 846.41 853.23 845.94 116,070,458 94.308%
      May 02 847.34 849.88 833.51 121,552,765 98.763%
      May 01 833.51 835.02 818.78 127,151,577 103.312%
      Apr 30 825.91 831.92 817.84 147,177,503 119.583%
      Apr 29 817.84 834.45 817.39 121,997,121 99.124%
      Apr 28 834.45 845.57 834.1 90,838,949 73.807%
      Apr 25 837.3 837.68 828.72 123,485,954 100.333%
      Apr 24 828.72 836.33 821.95 111,124,723 90.290%
      Apr 23 835.71 848.74 835.71 107,125,074 87.040%
      Apr 22 848.18 853.86 844.18 113,645,119 92.338%
      Apr 21 849.92 850.47 842.53 97,184,513 78.963%
      Apr 18 842.53 845.92 834.12 126,246,941 102.577%
      Apr 17 834.12 838.03 829.98 110,415,853 89.714%
      Apr 16 832.61 833.15 816.82 120,643,252 98.024%
      Apr 15 816.82 818.88 809.91 97,610,139 79.309%
      Apr 14 809.91 811.82 804.43 90,391,002 73.444%
      Apr 11 805.7 819.77 804 106,812,040 86.786%
      Apr 10 819.77 819.77 807.18 128,275,781 104.225%
      Apr 09 810.16 811.05 805.46 113,107,657 91.901%
      Apr 08 808.12 810.24 801.77 117,242,034 95.260%
      Apr 07 808.06 818.1 803.49 132,733,199 107.847%
      Apr 04 803.8 807.66 796.79 134,931,909 109.633%
      Apr 03 796.79 802.57 791.54 139,656,173 113.472%
      Apr 02 793.88 800.03 789.94 137,396,229 111.636%
      Apr 01 789.94 789.94 778 132,192,436 107.408%
      Mar 31 783.44 783.44 769.94 135,287,966 109.923%
      Mar 28 776.52 789.07 775.74 157,490,064 127.962%
      Mar 27 787.18 791.38 783.93 137,325,914 111.579%
      Mar 26 786.19 787.75 779.09 170,727,369 138.718%
      Mar 25 782.74 782.98 765.56 134,942,466 109.642%
      Mar 24 765.56 772.8 750.91 109,102,419 88.647%更多精彩文章及讨论，请光临枫下论坛 rolia.net
    • 今天还是无量。半天不到800，000股。你的成本不是在18以下吗？ -it.uncle(路谣); 2008-5-7 (#33911@43)
      • No. The first purchase was at $18.53. The other one was at $17.8 in different account. I have been thinking to add more at ~$17.4 but hesitated. -lingliu97(pureblue); 2008-5-7 {224} (#33935@43)
        I am thinking putting too much money on one is too risky. Maybe I should try trp.to. I don't know why it's going up these days when new share release will be priced at $36.5. Anyway, $36.5 is good price to get in, I think.
        • 不用了。大跌快开始了。你的钱马上就回来了。DOW目前跌了166点。TSX会被逆转的。 -it.uncle(路谣); 2008-5-7 (#33941@43)
        • 我觉得最安全的股市投资是ETF。就算失手，你不用担心资本消失。投资股票，不论 什么股票，一个消息10~30%没有了。就一个盘后交易就把人整死了。股票我从来都不 敢投20%的资金，ETF我敢。 -it.uncle(路谣); 2008-5-7 (#33944@43)
        • 如果TSX今天收低，则极有可能在明天形成双顶。大熊在市场的丛林出没。快快出来吧。双顶没有不跌的。 -it.uncle(路谣); 2008-5-7 (#33949@43)
          • 那怎么还有个名词叫三重顶？ -ceo(主吃人); 2008-5-7 (#33953@43)
            • I will show you a picture shortly. It is the Dow-TSX index relative strength chart I have been monitoring for years and it was always correct. -it.uncle(路谣); 2008-5-7 (#33954@43)
            • 今天就卖掉你TSX的股票，至少减仓是明智的。明天DOW继续跌，则TSX在劫难逃。Sell in May and come back in June. -it.uncle(路谣); 2008-5-7 {58} (#33957@43)
              • 你这不是给我制造难题么？ :D -ceo(主吃人); 2008-5-7 (#33961@43)
            • 市场总是先于消息而动(一定有坏消息你不知道)。市场总是慢于经济而动(一定有好 数据你也不知道(统计数据要3个月后，市场看不了那么远)。 -it.uncle(路谣); 2008-5-7 (#33959@43)
              • do you buy more hxd? -mtlu2(bluff against MM); 2008-5-7 (#33962@43)
                • 昨天就满仓了。只有3块多零钱了。哈哈哈。买个冰棍镇静镇静。 -it.uncle(路谣); 2008-5-7 (#33963@43)
                • 等趋势确立后再进行操作。加拿大周五JOB数据 -it.uncle(路谣); 2008-5-7 (#33964@43)
            • DOW跌200点。而且是在2：30PM左右。一定有什么消息。TSX就是个牛头，今天也得给 DOW拧下来了。回家数钱。 -it.uncle(路谣); 2008-5-7 (#33965@43)
            • 三重顶? 先跌再涨! -it.uncle(路谣); 2008-5-7 (#33989@43)
    • 还是没有量。HXU/HXD成交量都很小。HXU只有很少。大盘下跌趋势还没有确立。 -it.uncle(路谣); 2008-5-7 {191} (#33978@43)
      必须有跟坏的消息。但是，盘久必跌。如果在14000以上高位盘整，没有好的消息，后面
      的跌幅每日跌幅大而且深。记得2006年的9月份就来了这么一次。一天330点。需要
      这种PANIC SELL。BEAR ETF才能坐上火箭。
    • 看了以下HXU的图，在历史上，当HXU出现高位拐点(顶部的当天或第二天)，成交量会急剧萎缩。TSX大跌明天回来嘛？明天就知道了 -it.uncle(路谣); 2008-5-7 (#33987@43)

More Topics

  • 美债反常大抛售背后：一场债务危机已初现端倪？
  • 造航空母舰的股票HII暴跌24%。一下把4年的涨幅抹掉了。
  • 不是说美国大选后股票会跌吗，怎么现在就开始跌了。指数etf现在能买吗？
  • 请教，TD Direct Investing 没办法盘前或者盘后买卖股票，对吗？谢谢。
  • 投资特斯拉的今天都赚的盆满钵满了吧
    • 投资论坛