MYGN 8/31/2009 30.36 9/1/2009 31.03
MYGN 9/1/2009 30.57 9/2/2009 30.26
CRMT 9/2/2009 24.9299 24.18
LAYN 9/4/2009 28.3 28.25
CTCM 9/8/2009 15.1499 9/8/2009 15.5201
ULTA 9/8/2009 14.9499 9/8/2009 14.8701
ARST 9/8/2009 22.3799 9/8/2009 22.8101
PAAS 9/9/2009 23.31 9/9/2009 22.9201
CASY 9/10/2009 30.56 9/10/2009 30.55
BX 9/11/2009 13.83 13.71
SWKS 9/11/2009 13.8999 9/14/2009 13.7501
IRE 9/14/2009 16.4899 16.58
GNW 9/17/2009 13.4599 9/17/2009 13.3701
GNW* 9/17/2009 13.0099 13.0701
GNW* 9/17/2009 12.9099 13.15
FWLT 9/18/2009 33.9 33.86
IOC 9/12/2009 38.135 38.98
M 9/22/2009 18.5 9/22/2009 18.9101
M 9/22/2009 18.54 18.4
FUL 9/24/2009 20.26 20.19
am 9/25/2009 19.26 19.3401
MDRX 9/28/2009 18.7999 9/30/2009 18.94
MDRX 9/30/2009 19.2091 9/30/2009 19.21