×

Loading...

数据

allstar09 (morningstar)
Date Open High Low Close Volume Adj Close
30-Oct-98 5.25 5.75 5.25 5.35 1,200,600 0.89
29-Oct-98 5.10 5.10 4.95 5.10 696,600 0.85
28-Oct-98 5.05 5.10 5.00 5.00 826,800 0.83
27-Oct-98 5.15 5.25 5.00 5.05 185,400 0.84
26-Oct-98 5.25 5.25 5.00 5.20 36,600 0.87
23-Oct-98 5.00 5.00 4.90 5.00 57,600 0.83
22-Oct-98 5.00 5.10 4.90 5.00 327,600 0.83
21-Oct-98 5.00 5.10 5.00 5.00 287,400 0.83
20-Oct-98 5.20 5.25 5.10 5.20 484,200 0.87
19-Oct-98 5.25 5.25 5.10 5.10 102,600 0.85
16-Oct-98 5.40 5.40 5.20 5.20 58,200 0.87
15-Oct-98 5.05 5.35 5.00 5.30 795,600 0.88
14-Oct-98 5.00 5.05 5.00 5.00 132,600 0.83
13-Oct-98 5.15 5.15 5.00 5.00 357,600 0.83
9-Oct-98 5.05 5.20 5.00 5.10 366,000 0.85
(#109320@43)
2009-10-3
Reply
Share Online by QR Code
Page address has been copied.
To share, click to copy page address.